| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | -0.09 % | 0 | 5.74 | 5.81 | 5.74 |
| 10/11/2025 | 5.78 | +0.26 % | 0 | 5.63 | 5.83 | 5.63 |
| 11/11/2025 | 5.91 | +2.87 % | 0 | 5.80 | 5.92 | 5.80 |
| 12/11/2025 | 5.79 | -1.78 % | 0 | 5.89 | 5.90 | 5.75 |
| 13/11/2025 | 5.82 | +0.87 % | 0 | 5.74 | 5.82 | 5.68 |