| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.11 | -1.91 % | 0 | 4.24 | 4.34 | 4.05 |
| 27/03/2026 | 4.20 | +0.6 % | 0 | 4.08 | 4.28 | 4.03 |
| 30/03/2026 | 3.79 | -9.55 % | 0 | 4.19 | 4.27 | 3.79 |
| 31/03/2026 | 3.96 | +5.88 % | 0 | 3.71 | 3.96 | 3.66 |
| 01/04/2026 | 3.69 | -6.82 % | 0 | 3.82 | 3.96 | 3.57 |