| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.84 | -8.25 % | 0 | 5.08 | 5.09 | 4.79 |
| 10/02/2026 | 4.87 | -2.4 % | 0 | 4.90 | 4.99 | 4.66 |
| 11/02/2026 | 4.97 | +1.33 % | 0 | 4.94 | 5.10 | 4.75 |
| 12/02/2026 | 4.93 | -2.09 % | 0 | 4.98 | 5.10 | 4.80 |
| 13/02/2026 | 5.04 | +2.23 % | 0 | 5.01 | 5.11 | 4.91 |