| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | -1.07 % | 0 | 5.19 | 5.31 | 4.99 |
| 27/03/2026 | 5.11 | -0.49 % | 0 | 5.03 | 5.28 | 5.00 |
| 30/03/2026 | 4.76 | -7.21 % | 0 | 5.14 | 5.23 | 4.73 |
| 31/03/2026 | 4.86 | +3.74 % | 0 | 4.64 | 4.87 | 4.60 |
| 01/04/2026 | 4.65 | -5.49 % | 0 | 4.76 | 4.95 | 4.47 |