| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.62 | -15.76 % | 0 | 3.17 | 3.36 | 2.56 |
| 12/05/2026 | 3.09 | +24.4 % | 0 | 2.74 | 3.17 | 2.61 |
| 13/05/2026 | 3.04 | +1.17 % | 0 | 2.93 | 3.18 | 2.76 |
| 14/05/2026 | 2.98 | -3.72 % | 0 | 3.00 | 3.25 | 2.90 |
| 15/05/2026 | 3.04 | +0.83 % | 0 | 3.12 | 3.33 | 2.84 |