| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.62 | +0.07 % | 0 | 7.55 | 7.64 | 7.55 |
| 10/11/2025 | 7.60 | +0.33 % | 0 | 7.44 | 7.66 | 7.44 |
| 11/11/2025 | 7.74 | +2.52 % | 0 | 7.63 | 7.81 | 7.61 |
| 12/11/2025 | 7.61 | -1.3 % | 0 | 7.73 | 7.79 | 7.52 |
| 13/11/2025 | 7.65 | +0.86 % | 0 | 7.56 | 7.71 | 7.48 |