| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.05 | -0.82 % | 0 | 6.17 | 6.30 | 5.95 |
| 27/03/2026 | 6.10 | +0.16 % | 0 | 6.00 | 6.29 | 5.97 |
| 30/03/2026 | 5.69 | -6.72 % | 0 | 6.12 | 6.25 | 5.67 |
| 31/03/2026 | 5.81 | +3.01 % | 0 | 5.61 | 5.88 | 5.54 |
| 01/04/2026 | 5.64 | -4.33 % | 0 | 5.73 | 5.97 | 5.41 |