| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.72 | -5.82 % | 0 | 6.93 | 7.00 | 6.60 |
| 10/02/2026 | 6.71 | -1.61 % | 0 | 6.73 | 6.87 | 6.50 |
| 11/02/2026 | 6.89 | +2.61 % | 0 | 6.77 | 7.01 | 6.57 |
| 12/02/2026 | 6.76 | -2.03 % | 0 | 6.85 | 7.03 | 6.59 |
| 13/02/2026 | 6.91 | +1.69 % | 0 | 6.90 | 7.09 | 6.76 |