| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | +0.23 % | 0 | 8.50 | 8.58 | 8.50 |
| 10/11/2025 | 8.54 | +0.41 % | 0 | 8.37 | 8.60 | 8.37 |
| 11/11/2025 | 8.69 | +2.42 % | 0 | 8.57 | 8.79 | 8.52 |
| 12/11/2025 | 8.56 | -1.1 % | 0 | 8.67 | 8.76 | 8.43 |
| 13/11/2025 | 8.59 | +0.94 % | 0 | 8.50 | 8.69 | 8.37 |