| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | -12.81 % | 0 | 4.13 | 4.36 | 3.46 |
| 12/05/2026 | 4.04 | +19.17 % | 0 | 3.67 | 4.17 | 3.54 |
| 13/05/2026 | 3.99 | +1.27 % | 0 | 3.87 | 4.18 | 3.68 |
| 14/05/2026 | 3.93 | -2.72 % | 0 | 3.96 | 4.25 | 3.82 |
| 15/05/2026 | 4.00 | +1.01 % | 0 | 4.10 | 4.33 | 3.79 |