| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.63 | -4.64 % | 0 | 8.86 | 8.98 | 8.46 |
| 10/02/2026 | 8.65 | -0.97 % | 0 | 8.65 | 8.80 | 8.36 |
| 11/02/2026 | 8.81 | +2.09 % | 0 | 8.70 | 9.01 | 8.42 |
| 12/02/2026 | 8.71 | -1.64 % | 0 | 8.80 | 8.96 | 8.53 |
| 13/02/2026 | 8.96 | +2.4 % | 0 | 8.85 | 8.97 | 8.65 |