| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.49 | -9.34 % | 0 | 6.10 | 6.33 | 5.37 |
| 12/05/2026 | 5.98 | +12.31 % | 0 | 5.63 | 6.14 | 5.49 |
| 13/05/2026 | 5.98 | +1.18 % | 0 | 5.84 | 6.14 | 5.60 |
| 14/05/2026 | 5.91 | -1.91 % | 0 | 5.93 | 6.25 | 5.80 |
| 15/05/2026 | 5.98 | +0.84 % | 0 | 6.07 | 6.30 | 5.69 |