| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.48 | +0.34 % | 0 | 10.41 | 10.50 | 10.41 |
| 10/11/2025 | 10.45 | +0.48 % | 0 | 10.27 | 10.52 | 10.27 |
| 11/11/2025 | 10.61 | +2.22 % | 0 | 10.49 | 10.78 | 10.37 |
| 12/11/2025 | 10.47 | -0.85 % | 0 | 10.58 | 10.76 | 10.27 |
| 13/11/2025 | 10.51 | +0.82 % | 0 | 10.41 | 10.67 | 10.22 |