| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +1.44 % | 0 | 5.37 | 5.37 | 5.28 |
| 10/11/2025 | 5.31 | +0.66 % | 0 | 5.51 | 5.51 | 5.24 |
| 11/11/2025 | 5.15 | -2.74 % | 0 | 5.29 | 5.29 | 5.13 |
| 12/11/2025 | 5.30 | +4.03 % | 0 | 5.17 | 5.35 | 5.15 |
| 13/11/2025 | 5.25 | +0.19 % | 0 | 5.35 | 5.42 | 5.24 |