| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.52 | +1.32 % | 0 | 6.39 | 6.62 | 6.21 |
| 27/03/2026 | 6.46 | +0.16 % | 0 | 6.54 | 6.60 | 6.31 |
| 30/03/2026 | 6.99 | +8.46 % | 0 | 6.42 | 6.99 | 6.31 |
| 31/03/2026 | 6.80 | -1.31 % | 0 | 6.98 | 7.07 | 6.69 |
| 01/04/2026 | 6.94 | +4.68 % | 0 | 6.80 | 7.22 | 6.52 |