| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.50 | +5.56 % | 0 | 7.33 | 7.67 | 7.30 |
| 10/02/2026 | 7.44 | +0.2 % | 0 | 7.55 | 7.76 | 7.33 |
| 11/02/2026 | 7.31 | -3.12 % | 0 | 7.49 | 7.72 | 7.11 |
| 12/02/2026 | 7.44 | +2.27 % | 0 | 7.34 | 7.57 | 7.12 |
| 13/02/2026 | 7.29 | -1.02 % | 0 | 7.29 | 7.43 | 7.10 |