| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.55 | +5.92 % | 0 | 9.91 | 10.81 | 9.56 |
| 12/05/2026 | 9.82 | -8.14 % | 0 | 10.39 | 10.75 | 9.61 |
| 13/05/2026 | 10.05 | -0.45 % | 0 | 10.18 | 10.70 | 9.68 |
| 14/05/2026 | 10.11 | +1.3 % | 0 | 10.09 | 10.39 | 9.64 |
| 15/05/2026 | 10.04 | -0.35 % | 0 | 9.95 | 10.46 | 9.56 |