| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.78 | +0.96 % | 0 | 5.85 | 5.85 | 5.76 |
| 10/11/2025 | 5.79 | +0.26 % | 0 | 5.99 | 5.99 | 5.71 |
| 11/11/2025 | 5.63 | -2.85 % | 0 | 5.76 | 5.76 | 5.61 |
| 12/11/2025 | 5.78 | +3.31 % | 0 | 5.64 | 5.83 | 5.63 |
| 13/11/2025 | 5.72 | -0.35 % | 0 | 5.83 | 5.91 | 5.72 |