| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.53 | -4.45 % | 0 | 10.82 | 10.99 | 10.36 |
| 10/02/2026 | 10.59 | -0.94 % | 0 | 10.59 | 10.81 | 10.33 |
| 11/02/2026 | 10.87 | +2.69 % | 0 | 10.66 | 11.04 | 10.32 |
| 12/02/2026 | 10.52 | -2.59 % | 0 | 10.76 | 10.95 | 10.43 |
| 13/02/2026 | 10.72 | +0.23 % | 0 | 10.82 | 11.03 | 10.55 |