| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.47 | -7.27 % | 0 | 8.10 | 8.39 | 7.29 |
| 12/05/2026 | 7.97 | +8.88 % | 0 | 7.62 | 8.20 | 7.42 |
| 13/05/2026 | 7.97 | +0.76 % | 0 | 7.83 | 8.20 | 7.47 |
| 14/05/2026 | 7.90 | -1.56 % | 0 | 7.92 | 8.32 | 7.72 |
| 15/05/2026 | 7.97 | +0.5 % | 0 | 8.06 | 8.36 | 7.62 |