| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.42 | +0.32 % | 0 | 12.35 | 12.44 | 12.35 |
| 10/11/2025 | 12.40 | +0.57 % | 0 | 12.22 | 12.47 | 12.22 |
| 11/11/2025 | 12.56 | +1.99 % | 0 | 12.43 | 12.78 | 12.27 |
| 12/11/2025 | 12.42 | -0.68 % | 0 | 12.54 | 12.75 | 12.17 |
| 13/11/2025 | 12.45 | +0.81 % | 0 | 12.36 | 12.67 | 12.13 |