| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.39 | +0.35 % | 0 | 14.31 | 14.41 | 14.31 |
| 10/11/2025 | 14.37 | +0.56 % | 0 | 14.18 | 14.44 | 14.18 |
| 11/11/2025 | 14.53 | +1.79 % | 0 | 14.40 | 14.76 | 14.23 |
| 12/11/2025 | 14.38 | -0.55 % | 0 | 14.51 | 14.73 | 14.13 |
| 13/11/2025 | 14.42 | +0.77 % | 0 | 14.33 | 14.65 | 14.07 |