| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.99 | -0.61 % | 0 | 13.14 | 13.45 | 12.72 |
| 27/03/2026 | 12.81 | -1.91 % | 0 | 13.02 | 13.37 | 12.79 |
| 30/03/2026 | 12.61 | -3.52 % | 0 | 13.09 | 13.38 | 12.58 |
| 31/03/2026 | 12.56 | -0.48 % | 0 | 12.55 | 12.97 | 12.30 |
| 01/04/2026 | 12.56 | -2.48 % | 0 | 12.70 | 13.32 | 11.97 |