| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.96 | +6.34 % | 0 | 5.84 | 6.14 | 5.84 |
| 10/02/2026 | 5.96 | +0.59 % | 0 | 6.08 | 6.28 | 5.91 |
| 11/02/2026 | 5.79 | -4.22 % | 0 | 6.01 | 6.18 | 5.71 |
| 12/02/2026 | 5.94 | +2.86 % | 0 | 5.85 | 6.03 | 5.68 |
| 13/02/2026 | 5.79 | -1.28 % | 0 | 5.79 | 6.04 | 5.59 |