| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.39 | +1.5 % | 0 | 4.46 | 4.46 | 4.37 |
| 10/11/2025 | 4.41 | +1.03 % | 0 | 4.60 | 4.60 | 4.33 |
| 11/11/2025 | 4.25 | -2.86 % | 0 | 4.38 | 4.43 | 4.19 |
| 12/11/2025 | 4.38 | +4.78 % | 0 | 4.26 | 4.49 | 4.21 |
| 13/11/2025 | 4.34 | +0.23 % | 0 | 4.44 | 4.53 | 4.29 |