| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.84 | +1.79 % | 0 | 4.91 | 4.91 | 4.82 |
| 10/11/2025 | 4.85 | +0.94 % | 0 | 5.05 | 5.05 | 4.78 |
| 11/11/2025 | 4.69 | -2.8 % | 0 | 4.83 | 4.83 | 4.67 |
| 12/11/2025 | 4.84 | +4.65 % | 0 | 4.71 | 4.89 | 4.69 |
| 13/11/2025 | 4.79 | +0.42 % | 0 | 4.89 | 4.96 | 4.78 |