| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | +8.3 % | 0 | 5.36 | 5.65 | 5.36 |
| 10/02/2026 | 5.48 | +0.64 % | 0 | 5.60 | 5.79 | 5.44 |
| 11/02/2026 | 5.32 | -4.41 % | 0 | 5.53 | 5.69 | 5.25 |
| 12/02/2026 | 5.49 | +3.98 % | 0 | 5.37 | 5.53 | 5.21 |
| 13/02/2026 | 5.35 | -0.28 % | 0 | 5.31 | 5.52 | 5.19 |