| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.97 | +1.41 % | 0 | 4.03 | 4.03 | 3.95 |
| 10/11/2025 | 3.98 | +0.76 % | 0 | 4.17 | 4.17 | 3.92 |
| 11/11/2025 | 3.82 | -3.54 % | 0 | 3.95 | 3.97 | 3.80 |
| 12/11/2025 | 3.96 | +4.76 % | 0 | 3.84 | 4.02 | 3.82 |
| 13/11/2025 | 3.93 | +0.13 % | 0 | 4.01 | 4.09 | 3.91 |