| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | +3.04 % | 0 | 4.92 | 5.11 | 4.80 |
| 27/03/2026 | 5.00 | +0.91 % | 0 | 5.06 | 5.12 | 4.90 |
| 30/03/2026 | 5.42 | +9.62 % | 0 | 4.95 | 5.42 | 4.89 |
| 31/03/2026 | 5.27 | -2.41 % | 0 | 5.50 | 5.53 | 5.24 |
| 01/04/2026 | 5.42 | +5.45 % | 0 | 5.33 | 5.65 | 5.14 |