| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.57 | +1.42 % | 0 | 3.64 | 3.64 | 3.55 |
| 10/11/2025 | 3.58 | +0.28 % | 0 | 3.77 | 3.77 | 3.52 |
| 11/11/2025 | 3.43 | -3.92 % | 0 | 3.55 | 3.55 | 3.41 |
| 12/11/2025 | 3.56 | +4.71 % | 0 | 3.45 | 3.62 | 3.43 |
| 13/11/2025 | 3.52 | -0.28 % | 0 | 3.62 | 3.68 | 3.52 |