| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.08 | +8.91 % | 0 | 4.89 | 5.18 | 4.89 |
| 10/02/2026 | 5.01 | +0.7 % | 0 | 5.11 | 5.32 | 4.98 |
| 11/02/2026 | 4.86 | -4.43 % | 0 | 5.06 | 5.20 | 4.80 |
| 12/02/2026 | 4.98 | +3.65 % | 0 | 4.89 | 5.04 | 4.73 |
| 13/02/2026 | 4.82 | -1.13 % | 0 | 4.83 | 5.00 | 4.67 |