| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.35 | +2.61 % | 0 | 3.41 | 3.41 | 3.33 |
| 10/11/2025 | 3.35 | -0.15 % | 0 | 3.53 | 3.53 | 3.30 |
| 11/11/2025 | 3.21 | -4.18 % | 0 | 3.33 | 3.33 | 3.19 |
| 12/11/2025 | 3.34 | +4.87 % | 0 | 3.22 | 3.38 | 3.21 |
| 13/11/2025 | 3.30 | -0.45 % | 0 | 3.38 | 3.46 | 3.30 |