| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | +8.88 % | 0 | 4.61 | 4.92 | 4.61 |
| 10/02/2026 | 4.75 | +1.28 % | 0 | 4.84 | 5.04 | 4.68 |
| 11/02/2026 | 4.54 | -5.42 % | 0 | 4.77 | 4.91 | 4.51 |
| 12/02/2026 | 4.69 | +3.19 % | 0 | 4.60 | 4.76 | 4.45 |
| 13/02/2026 | 4.54 | -0.87 % | 0 | 4.54 | 4.72 | 4.40 |