| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.00 | +9.3 % | 0 | 4.80 | 5.08 | 4.80 |
| 10/02/2026 | 4.91 | +0.82 % | 0 | 5.03 | 5.23 | 4.89 |
| 11/02/2026 | 4.76 | -4.61 % | 0 | 4.96 | 5.11 | 4.71 |
| 12/02/2026 | 4.88 | +3.5 % | 0 | 4.79 | 4.95 | 4.63 |
| 13/02/2026 | 4.73 | -0.94 % | 0 | 4.73 | 4.90 | 4.59 |