| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | +2.76 % | 0 | 4.54 | 4.72 | 4.42 |
| 27/03/2026 | 4.60 | +0.88 % | 0 | 4.66 | 4.73 | 4.52 |
| 30/03/2026 | 5.02 | +10.57 % | 0 | 4.57 | 5.02 | 4.51 |
| 31/03/2026 | 4.88 | -2.59 % | 0 | 5.11 | 5.14 | 4.85 |
| 01/04/2026 | 5.22 | +9.79 % | 0 | 4.93 | 5.24 | 4.77 |