| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +8.74 % | 0 | 4.99 | 5.27 | 4.99 |
| 10/02/2026 | 5.10 | +0.79 % | 0 | 5.21 | 5.42 | 5.07 |
| 11/02/2026 | 4.91 | -5.21 % | 0 | 5.15 | 5.30 | 4.89 |
| 12/02/2026 | 5.07 | +3.37 % | 0 | 4.98 | 5.14 | 4.83 |
| 13/02/2026 | 4.88 | -1.91 % | 0 | 4.92 | 5.00 | 4.81 |