| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.09 | +3.42 % | 0 | 3.97 | 4.15 | 3.85 |
| 27/03/2026 | 4.04 | +1.25 % | 0 | 4.10 | 4.15 | 3.95 |
| 30/03/2026 | 4.45 | +11.96 % | 0 | 3.99 | 4.45 | 3.95 |
| 31/03/2026 | 4.28 | -3.28 % | 0 | 4.54 | 4.56 | 4.28 |
| 01/04/2026 | 4.50 | +7.79 % | 0 | 4.36 | 4.64 | 4.23 |