| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.20 | +1.11 % | 0 | 3.26 | 3.26 | 3.18 |
| 10/11/2025 | 3.21 | +0.31 % | 0 | 3.38 | 3.38 | 3.15 |
| 11/11/2025 | 3.06 | -4.67 % | 0 | 3.18 | 3.18 | 3.05 |
| 12/11/2025 | 3.19 | +4.77 % | 0 | 3.08 | 3.24 | 3.07 |
| 13/11/2025 | 3.16 | -0.16 % | 0 | 3.24 | 3.31 | 3.15 |