| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.59 | +9.03 % | 0 | 4.43 | 4.73 | 4.43 |
| 10/02/2026 | 4.57 | +1.22 % | 0 | 4.65 | 4.84 | 4.51 |
| 11/02/2026 | 4.37 | -5.41 % | 0 | 4.59 | 4.77 | 4.34 |
| 12/02/2026 | 4.49 | +3.46 % | 0 | 4.42 | 4.57 | 4.22 |
| 13/02/2026 | 4.35 | -1.58 % | 0 | 4.35 | 4.55 | 4.18 |