| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | +9.66 % | 0 | 3.99 | 4.25 | 3.99 |
| 10/02/2026 | 4.13 | +1.72 % | 0 | 4.21 | 4.38 | 4.10 |
| 11/02/2026 | 3.91 | -6.58 % | 0 | 4.14 | 4.29 | 3.91 |
| 12/02/2026 | 4.05 | +4.11 % | 0 | 3.96 | 4.07 | 3.85 |
| 13/02/2026 | 3.86 | -2.9 % | 0 | 3.89 | 3.97 | 3.80 |