| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | +3.41 % | 0 | 3.06 | 3.22 | 2.97 |
| 27/03/2026 | 3.11 | +0.65 % | 0 | 3.18 | 3.23 | 3.03 |
| 30/03/2026 | 3.52 | +14.29 % | 0 | 3.08 | 3.52 | 3.06 |
| 31/03/2026 | 3.35 | -5.37 % | 0 | 3.61 | 3.61 | 3.35 |
| 01/04/2026 | 3.57 | +8.51 % | 0 | 3.42 | 3.69 | 3.34 |