| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | +10.88 % | 0 | 5.42 | 6.17 | 5.23 |
| 12/05/2026 | 5.55 | -10.56 % | 0 | 5.90 | 6.03 | 5.41 |
| 13/05/2026 | 5.56 | -0.89 % | 0 | 5.69 | 5.92 | 5.41 |
| 14/05/2026 | 5.63 | +2.27 % | 0 | 5.61 | 5.74 | 5.30 |
| 15/05/2026 | 5.55 | -0.72 % | 0 | 5.47 | 5.82 | 5.22 |