| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.78 | +11.7 % | 0 | 5.13 | 5.86 | 4.94 |
| 12/05/2026 | 5.27 | -10.76 % | 0 | 5.61 | 5.74 | 5.13 |
| 13/05/2026 | 5.26 | -0.94 % | 0 | 5.41 | 5.61 | 5.13 |
| 14/05/2026 | 5.33 | +2.4 % | 0 | 5.31 | 5.44 | 5.01 |
| 15/05/2026 | 5.25 | -0.76 % | 0 | 5.17 | 5.52 | 4.94 |