| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.08 | +13.39 % | 0 | 4.44 | 5.16 | 4.28 |
| 12/05/2026 | 4.55 | -12.6 % | 0 | 4.92 | 5.05 | 4.46 |
| 13/05/2026 | 4.57 | -0.98 % | 0 | 4.72 | 4.91 | 4.45 |
| 14/05/2026 | 4.64 | +2.88 % | 0 | 4.62 | 4.73 | 4.35 |
| 15/05/2026 | 4.60 | +0.22 % | 0 | 4.47 | 4.80 | 4.27 |