| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.99 | +13.81 % | 0 | 4.34 | 5.06 | 4.17 |
| 12/05/2026 | 4.45 | -12.75 % | 0 | 4.82 | 4.95 | 4.37 |
| 13/05/2026 | 4.47 | -1.11 % | 0 | 4.62 | 4.81 | 4.36 |
| 14/05/2026 | 4.55 | +3.06 % | 0 | 4.53 | 4.64 | 4.25 |
| 15/05/2026 | 4.46 | -0.67 % | 0 | 4.38 | 4.70 | 4.17 |