| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.78 | +14.08 % | 0 | 4.15 | 4.86 | 3.98 |
| 12/05/2026 | 4.27 | -13.03 % | 0 | 4.62 | 4.75 | 4.17 |
| 13/05/2026 | 4.28 | -0.93 % | 0 | 4.42 | 4.61 | 4.17 |
| 14/05/2026 | 4.34 | +2.84 % | 0 | 4.32 | 4.43 | 4.06 |
| 15/05/2026 | 4.27 | -0.81 % | 0 | 4.18 | 4.51 | 3.98 |