| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.10 | +16.34 % | 0 | 3.47 | 4.17 | 3.30 |
| 12/05/2026 | 3.56 | -15.64 % | 0 | 3.94 | 4.07 | 3.50 |
| 13/05/2026 | 3.61 | -1.23 % | 0 | 3.73 | 3.92 | 3.50 |
| 14/05/2026 | 3.67 | +3.38 % | 0 | 3.65 | 3.74 | 3.39 |
| 15/05/2026 | 3.62 | +0. % | 0 | 3.51 | 3.81 | 3.32 |