| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.40 | +15.66 % | 0 | 3.76 | 4.47 | 3.60 |
| 12/05/2026 | 3.86 | -14.52 % | 0 | 4.23 | 4.36 | 3.79 |
| 13/05/2026 | 3.89 | -1.02 % | 0 | 4.03 | 4.22 | 3.79 |
| 14/05/2026 | 3.96 | +3.26 % | 0 | 3.94 | 4.04 | 3.68 |
| 15/05/2026 | 3.92 | +0.13 % | 0 | 3.80 | 4.11 | 3.60 |