| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.19 | +16.07 % | 0 | 3.57 | 4.27 | 3.41 |
| 12/05/2026 | 3.67 | -15.16 % | 0 | 4.04 | 4.17 | 3.60 |
| 13/05/2026 | 3.70 | -1.07 % | 0 | 3.83 | 4.02 | 3.60 |
| 14/05/2026 | 3.77 | +3.43 % | 0 | 3.75 | 3.84 | 3.49 |
| 15/05/2026 | 3.70 | -0.27 % | 0 | 3.61 | 3.91 | 3.40 |