| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | +16.96 % | 0 | 3.38 | 4.08 | 3.22 |
| 12/05/2026 | 3.48 | -15.86 % | 0 | 3.84 | 3.97 | 3.40 |
| 13/05/2026 | 3.51 | -1.27 % | 0 | 3.64 | 3.82 | 3.40 |
| 14/05/2026 | 3.57 | +3.48 % | 0 | 3.55 | 3.64 | 3.30 |
| 15/05/2026 | 3.51 | -0.28 % | 0 | 3.41 | 3.71 | 3.22 |