| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | +17.75 % | 0 | 3.18 | 3.88 | 3.03 |
| 12/05/2026 | 3.28 | -16.75 % | 0 | 3.65 | 3.78 | 3.22 |
| 13/05/2026 | 3.32 | -1.34 % | 0 | 3.45 | 3.63 | 3.20 |
| 14/05/2026 | 3.38 | +3.68 % | 0 | 3.36 | 3.45 | 3.11 |
| 15/05/2026 | 3.34 | +0.15 % | 0 | 3.22 | 3.51 | 3.03 |