| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | +18.85 % | 0 | 3.00 | 3.69 | 2.85 |
| 12/05/2026 | 3.07 | -18.13 % | 0 | 3.46 | 3.59 | 3.03 |
| 13/05/2026 | 3.12 | -1.89 % | 0 | 3.26 | 3.43 | 3.02 |
| 14/05/2026 | 3.19 | +3.41 % | 0 | 3.17 | 3.25 | 2.92 |
| 15/05/2026 | 3.15 | -0.16 % | 0 | 3.03 | 3.32 | 2.85 |