| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.25 | +20.63 % | 0 | 2.63 | 3.30 | 2.49 |
| 12/05/2026 | 2.73 | -19.14 % | 0 | 3.08 | 3.21 | 2.67 |
| 13/05/2026 | 2.76 | -2.13 % | 0 | 2.89 | 3.05 | 2.65 |
| 14/05/2026 | 2.81 | +3.69 % | 0 | 2.80 | 2.89 | 2.56 |
| 15/05/2026 | 2.74 | -1.62 % | 0 | 2.66 | 2.94 | 2.47 |