| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | -5.47 % | 0 | 7.85 | 7.91 | 7.03 |
| 01/10/2026 | 7.48 | +0.88 % | 0 | 7.71 | 7.78 | 7.09 |
| 02/10/2026 | 7.20 | -2.17 % | 0 | 7.44 | 7.56 | 7.15 |
| 05/10/2026 | 7.18 | +0.07 % | 0 | 7.03 | 7.52 | 7.00 |
| 06/10/2026 | 6.86 | -5.38 % | 0 | 7.33 | 7.38 | 6.83 |