| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.47 | +3.11 % | 0 | 8.22 | 8.63 | 8.05 |
| 18/08/2026 | 8.20 | -4.71 % | 0 | 8.47 | 8.56 | 8.09 |
| 19/08/2026 | 7.83 | -5.32 % | 0 | 8.19 | 8.19 | 7.69 |
| 20/08/2026 | 7.63 | -2.8 % | 0 | 7.78 | 8.00 | 7.62 |
| 21/08/2026 | 7.47 | -2.16 % | 0 | 7.55 | 7.81 | 7.31 |