| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +3.37 % | 0 | 5.15 | 5.90 | 5.15 |
| 29/06/2026 | 6.12 | +8.7 % | 0 | 5.79 | 6.18 | 5.51 |
| 30/06/2026 | 6.36 | +3.5 % | 0 | 6.37 | 6.54 | 6.07 |
| 01/07/2026 | 6.75 | +7.48 % | 0 | 6.39 | 6.75 | 6.06 |
| 02/07/2026 | 6.53 | -1.73 % | 0 | 6.48 | 6.87 | 6.17 |