| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.29 | +7.5 % | 0 | 1.18 | 1.38 | 1.17 |
| 01/10/2026 | 1.23 | -2. % | 0 | 1.20 | 1.30 | 1.19 |
| 02/10/2026 | 1.33 | +5.16 % | 0 | 1.23 | 1.39 | 1.22 |
| 05/10/2026 | 1.31 | +3.15 % | 0 | 1.31 | 1.31 | 1.24 |
| 06/10/2026 | 1.34 | +6.35 % | 0 | 1.25 | 1.35 | 1.23 |