| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.76 | -3.43 % | 0 | 7.16 | 7.21 | 6.54 |
| 01/10/2026 | 6.76 | +0. % | 0 | 7.03 | 7.11 | 6.42 |
| 02/10/2026 | 6.54 | -2.46 % | 0 | 6.76 | 6.88 | 6.35 |
| 05/10/2026 | 6.54 | +0.46 % | 0 | 6.37 | 6.84 | 6.36 |
| 06/10/2026 | 6.22 | -5.83 % | 0 | 6.66 | 6.70 | 6.12 |