| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | +3.28 % | 0 | 4.72 | 5.44 | 4.72 |
| 29/06/2026 | 5.64 | +6.52 % | 0 | 5.33 | 5.69 | 5.05 |
| 30/06/2026 | 5.86 | +2.09 % | 0 | 5.87 | 6.03 | 5.59 |
| 01/07/2026 | 6.15 | +4.86 % | 0 | 5.89 | 6.24 | 5.59 |
| 02/07/2026 | 6.10 | -0.81 % | 0 | 5.98 | 6.17 | 5.70 |