| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.64 | +6.49 % | 0 | 1.52 | 1.67 | 1.51 |
| 01/10/2026 | 1.59 | -0.63 % | 0 | 1.55 | 1.67 | 1.53 |
| 02/10/2026 | 1.65 | +1.54 % | 0 | 1.60 | 1.67 | 1.57 |
| 05/10/2026 | 1.63 | +0.62 % | 0 | 1.68 | 1.68 | 1.59 |
| 06/10/2026 | 1.68 | +3.07 % | 0 | 1.61 | 1.70 | 1.58 |