| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.15 | -1.41 % | 0 | 3.38 | 3.38 | 3.15 |
| 29/06/2026 | 3.05 | -2.09 % | 0 | 3.22 | 3.24 | 3.05 |
| 30/06/2026 | 2.94 | -1.34 % | 0 | 3.03 | 3.06 | 2.94 |
| 01/07/2026 | 2.84 | -2.91 % | 0 | 2.97 | 3.12 | 2.82 |
| 02/07/2026 | 2.95 | +5.73 % | 0 | 2.94 | 2.97 | 2.89 |