| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.14 | -3.99 % | 0 | 6.53 | 6.57 | 5.81 |
| 01/10/2026 | 6.16 | -0.08 % | 0 | 6.40 | 6.45 | 5.84 |
| 02/10/2026 | 5.94 | -2.86 % | 0 | 6.14 | 6.25 | 5.91 |
| 05/10/2026 | 5.83 | -1.77 % | 0 | 5.77 | 6.20 | 5.75 |
| 06/10/2026 | 5.55 | -7.58 % | 0 | 6.03 | 6.07 | 5.55 |