| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.93 | +3.14 % | 0 | 4.33 | 5.00 | 4.33 |
| 29/06/2026 | 5.20 | +6.56 % | 0 | 4.77 | 5.25 | 4.65 |
| 30/06/2026 | 5.41 | +1.88 % | 0 | 5.45 | 5.59 | 5.15 |
| 01/07/2026 | 5.69 | +4.6 % | 0 | 5.44 | 5.79 | 5.15 |
| 02/07/2026 | 5.51 | -3.42 % | 0 | 5.53 | 5.58 | 5.27 |