| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | +2.82 % | 0 | 4.00 | 4.62 | 4.00 |
| 29/06/2026 | 4.82 | +6.53 % | 0 | 4.41 | 4.87 | 4.30 |
| 30/06/2026 | 5.01 | +1.73 % | 0 | 5.10 | 5.17 | 4.76 |
| 01/07/2026 | 5.28 | +4.97 % | 0 | 5.04 | 5.34 | 4.77 |
| 02/07/2026 | 5.10 | -3.59 % | 0 | 5.13 | 5.16 | 4.89 |