| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -4.2 % | 0 | 5.94 | 5.98 | 5.39 |
| 01/10/2026 | 5.70 | +1.7 % | 0 | 5.82 | 5.90 | 5.31 |
| 02/10/2026 | 5.40 | -2.97 % | 0 | 5.57 | 5.70 | 5.37 |
| 05/10/2026 | 5.46 | +1.21 % | 0 | 5.22 | 5.63 | 5.20 |
| 06/10/2026 | 5.18 | -5.05 % | 0 | 5.47 | 5.52 | 5.11 |