| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.70 | +1.75 % | 0 | 6.59 | 6.87 | 6.43 |
| 18/08/2026 | 6.47 | -6.5 % | 0 | 6.80 | 6.82 | 6.41 |
| 19/08/2026 | 6.14 | -7.25 % | 0 | 6.55 | 6.55 | 6.12 |
| 20/08/2026 | 5.88 | -5.77 % | 0 | 6.10 | 6.38 | 5.88 |
| 21/08/2026 | 6.00 | -0.66 % | 0 | 5.98 | 6.22 | 5.76 |