| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.37 | -1.24 % | 0 | 4.64 | 4.64 | 4.34 |
| 29/06/2026 | 4.23 | -2.2 % | 0 | 4.43 | 4.48 | 4.22 |
| 30/06/2026 | 4.13 | -0.24 % | 0 | 4.11 | 4.25 | 4.08 |
| 01/07/2026 | 3.98 | -2.57 % | 0 | 4.13 | 4.33 | 3.94 |
| 02/07/2026 | 4.06 | +3.18 % | 0 | 4.09 | 4.20 | 4.04 |