| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.95 | -4.53 % | 0 | 3.12 | 3.17 | 2.95 |
| 18/08/2026 | 3.00 | +0.84 % | 0 | 3.04 | 3.11 | 2.96 |
| 19/08/2026 | 3.07 | +0.33 % | 0 | 3.11 | 3.21 | 3.07 |
| 20/08/2026 | 3.14 | -0.79 % | 0 | 3.19 | 3.27 | 3.12 |
| 21/08/2026 | 3.15 | -1.72 % | 0 | 3.29 | 3.31 | 3.11 |