| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.48 | +4.2 % | 0 | 2.35 | 2.53 | 2.33 |
| 01/10/2026 | 2.44 | -1.02 % | 0 | 2.38 | 2.55 | 2.35 |
| 02/10/2026 | 2.54 | +2.22 % | 0 | 2.43 | 2.59 | 2.41 |
| 05/10/2026 | 2.53 | +0.6 % | 0 | 2.58 | 2.59 | 2.45 |
| 06/10/2026 | 2.58 | +3.41 % | 0 | 2.47 | 2.60 | 2.44 |