| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.14 | -3.38 % | 0 | 5.41 | 5.46 | 4.91 |
| 01/10/2026 | 5.10 | +0.2 % | 0 | 5.30 | 5.40 | 4.82 |
| 02/10/2026 | 4.91 | -2.96 % | 0 | 5.07 | 5.20 | 4.89 |
| 05/10/2026 | 4.86 | -1.12 % | 0 | 4.73 | 5.11 | 4.72 |
| 06/10/2026 | 4.68 | -5.65 % | 0 | 4.95 | 5.02 | 4.64 |