| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | +2.55 % | 0 | 3.70 | 4.29 | 3.70 |
| 29/06/2026 | 4.47 | +3.47 % | 0 | 4.09 | 4.52 | 3.98 |
| 30/06/2026 | 4.65 | +1.75 % | 0 | 4.74 | 4.80 | 4.42 |
| 01/07/2026 | 4.91 | +4.81 % | 0 | 4.68 | 4.98 | 4.42 |
| 02/07/2026 | 4.81 | -2.24 % | 0 | 4.76 | 5.03 | 4.55 |