| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.34 | +3.68 % | 0 | 6.12 | 6.41 | 5.98 |
| 18/08/2026 | 5.99 | -6.99 % | 0 | 6.33 | 6.35 | 5.97 |
| 19/08/2026 | 5.82 | -5.45 % | 0 | 6.09 | 6.09 | 5.66 |
| 20/08/2026 | 5.59 | -3.37 % | 0 | 5.63 | 5.93 | 5.54 |
| 21/08/2026 | 5.36 | -4.11 % | 0 | 5.54 | 5.74 | 5.31 |