| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.97 | +3.85 % | 0 | 2.84 | 3.05 | 2.82 |
| 01/10/2026 | 2.94 | -0.17 % | 0 | 2.88 | 3.07 | 2.84 |
| 02/10/2026 | 3.01 | +1.18 % | 0 | 2.93 | 3.11 | 2.89 |
| 05/10/2026 | 3.05 | +0.5 % | 0 | 3.08 | 3.11 | 2.93 |
| 06/10/2026 | 3.09 | +3. % | 0 | 2.96 | 3.12 | 2.94 |