| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.47 | -4.28 % | 0 | 3.66 | 3.70 | 3.47 |
| 18/08/2026 | 3.61 | +3.44 % | 0 | 3.57 | 3.67 | 3.48 |
| 19/08/2026 | 3.61 | +0.7 % | 0 | 3.65 | 3.77 | 3.61 |
| 20/08/2026 | 3.67 | -0.54 % | 0 | 3.62 | 3.81 | 3.62 |
| 21/08/2026 | 3.69 | -1.86 % | 0 | 3.85 | 3.87 | 3.66 |