| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +2.47 % | 0 | 3.43 | 3.99 | 3.43 |
| 29/06/2026 | 4.16 | +3.23 % | 0 | 3.77 | 4.21 | 3.70 |
| 30/06/2026 | 4.33 | +1.41 % | 0 | 4.41 | 4.47 | 4.12 |
| 01/07/2026 | 4.57 | +4.46 % | 0 | 4.35 | 4.62 | 4.12 |
| 02/07/2026 | 4.53 | -1.31 % | 0 | 4.43 | 4.55 | 4.23 |