| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | +3.51 % | 0 | 5.70 | 5.97 | 5.54 |
| 18/08/2026 | 5.55 | -7.65 % | 0 | 5.89 | 5.91 | 5.55 |
| 19/08/2026 | 5.46 | -4.63 % | 0 | 5.66 | 5.66 | 5.24 |
| 20/08/2026 | 5.17 | -3.72 % | 0 | 5.21 | 5.51 | 5.13 |
| 21/08/2026 | 4.95 | -4.62 % | 0 | 5.15 | 5.32 | 4.90 |