| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | -4.94 % | 0 | 4.93 | 4.98 | 4.47 |
| 01/10/2026 | 4.66 | +0.32 % | 0 | 4.83 | 4.93 | 4.39 |
| 02/10/2026 | 4.47 | -2.83 % | 0 | 4.61 | 4.71 | 4.38 |
| 05/10/2026 | 4.38 | -1.79 % | 0 | 4.28 | 4.64 | 4.28 |
| 06/10/2026 | 4.15 | -7.98 % | 0 | 4.49 | 4.57 | 4.14 |