| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | +2.21 % | 0 | 3.37 | 3.61 | 3.35 |
| 01/10/2026 | 3.47 | -0.57 % | 0 | 3.40 | 3.62 | 3.36 |
| 02/10/2026 | 3.59 | +1.99 % | 0 | 3.53 | 3.60 | 3.45 |
| 05/10/2026 | 3.57 | -0.28 % | 0 | 3.65 | 3.68 | 3.46 |
| 06/10/2026 | 3.70 | +4.52 % | 0 | 3.50 | 3.70 | 3.49 |