| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.72 | -1.55 % | 0 | 6.07 | 6.07 | 5.69 |
| 29/06/2026 | 5.55 | -4.48 % | 0 | 5.74 | 5.86 | 5.54 |
| 30/06/2026 | 5.44 | -0.64 % | 0 | 5.46 | 5.57 | 5.36 |
| 01/07/2026 | 5.24 | -3.06 % | 0 | 5.42 | 5.69 | 5.23 |
| 02/07/2026 | 5.43 | +4.42 % | 0 | 5.38 | 5.54 | 5.28 |