| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.02 | -4.06 % | 0 | 4.23 | 4.26 | 4.02 |
| 18/08/2026 | 4.20 | +3.58 % | 0 | 4.13 | 4.26 | 4.02 |
| 19/08/2026 | 4.29 | +3.62 % | 0 | 4.22 | 4.37 | 4.22 |
| 20/08/2026 | 4.26 | -0.58 % | 0 | 4.19 | 4.39 | 4.19 |
| 21/08/2026 | 4.28 | -1.38 % | 0 | 4.44 | 4.46 | 4.24 |