| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.50 | +3.77 % | 0 | 5.31 | 5.55 | 5.14 |
| 18/08/2026 | 5.29 | -5.7 % | 0 | 5.49 | 5.51 | 5.17 |
| 19/08/2026 | 5.01 | -5.92 % | 0 | 5.27 | 5.27 | 4.85 |
| 20/08/2026 | 4.79 | -3.62 % | 0 | 4.83 | 5.13 | 4.75 |
| 21/08/2026 | 4.58 | -5.28 % | 0 | 4.78 | 4.95 | 4.54 |