| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | +2.51 % | 0 | 3.20 | 3.72 | 3.20 |
| 29/06/2026 | 3.88 | +2.65 % | 0 | 3.51 | 3.93 | 3.46 |
| 30/06/2026 | 4.04 | +1.25 % | 0 | 4.07 | 4.18 | 3.84 |
| 01/07/2026 | 4.26 | +4.67 % | 0 | 4.00 | 4.34 | 3.84 |
| 02/07/2026 | 4.11 | -3.86 % | 0 | 4.07 | 4.14 | 3.94 |