| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | -4.97 % | 0 | 4.49 | 4.54 | 4.07 |
| 01/10/2026 | 4.28 | +0.94 % | 0 | 4.41 | 4.51 | 4.00 |
| 02/10/2026 | 4.10 | -2.5 % | 0 | 4.19 | 4.31 | 4.06 |
| 05/10/2026 | 4.06 | -0.37 % | 0 | 3.89 | 4.22 | 3.88 |
| 06/10/2026 | 3.84 | -6.46 % | 0 | 4.09 | 4.16 | 3.83 |