| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | +4.67 % | 0 | 3.94 | 4.21 | 3.91 |
| 01/10/2026 | 4.05 | -0.49 % | 0 | 3.98 | 4.22 | 3.92 |
| 02/10/2026 | 4.19 | +2.07 % | 0 | 4.11 | 4.21 | 4.02 |
| 05/10/2026 | 4.16 | -0.48 % | 0 | 4.25 | 4.30 | 4.03 |
| 06/10/2026 | 4.33 | +4.84 % | 0 | 4.09 | 4.33 | 4.06 |