| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.42 | -1.68 % | 0 | 6.82 | 6.82 | 6.42 |
| 29/06/2026 | 6.27 | -4.13 % | 0 | 6.46 | 6.60 | 6.25 |
| 30/06/2026 | 6.14 | -0.65 % | 0 | 6.15 | 6.29 | 6.06 |
| 01/07/2026 | 6.07 | -0.41 % | 0 | 6.13 | 6.43 | 5.86 |
| 02/07/2026 | 5.97 | +1.45 % | 0 | 6.08 | 6.26 | 5.71 |