| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | -3.76 % | 0 | 4.83 | 4.87 | 4.60 |
| 18/08/2026 | 4.68 | +0.75 % | 0 | 4.72 | 4.83 | 4.61 |
| 19/08/2026 | 4.92 | +3.91 % | 0 | 4.82 | 4.99 | 4.82 |
| 20/08/2026 | 4.88 | +0.31 % | 0 | 4.80 | 5.03 | 4.80 |
| 21/08/2026 | 4.90 | -1.41 % | 0 | 5.07 | 5.09 | 4.86 |