| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | +3.85 % | 0 | 4.95 | 5.17 | 4.79 |
| 18/08/2026 | 4.92 | -5.75 % | 0 | 5.13 | 5.15 | 4.81 |
| 19/08/2026 | 4.65 | -6.25 % | 0 | 4.92 | 4.92 | 4.51 |
| 20/08/2026 | 4.45 | -3.79 % | 0 | 4.49 | 4.78 | 4.42 |
| 21/08/2026 | 4.25 | -5.25 % | 0 | 4.45 | 4.61 | 4.21 |