| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | -3.14 % | 0 | 5.46 | 5.50 | 5.21 |
| 18/08/2026 | 5.42 | +3.44 % | 0 | 5.35 | 5.47 | 5.22 |
| 19/08/2026 | 5.44 | +1.4 % | 0 | 5.45 | 5.63 | 5.41 |
| 20/08/2026 | 5.52 | +0.09 % | 0 | 5.46 | 5.68 | 5.44 |
| 21/08/2026 | 5.56 | -1.07 % | 0 | 5.73 | 5.75 | 5.50 |