| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | +2.95 % | 0 | 4.55 | 4.86 | 4.52 |
| 01/10/2026 | 4.62 | -1.7 % | 0 | 4.59 | 4.86 | 4.53 |
| 02/10/2026 | 4.81 | +1.91 % | 0 | 4.74 | 4.86 | 4.62 |
| 05/10/2026 | 4.80 | -0.52 % | 0 | 4.89 | 4.96 | 4.63 |
| 06/10/2026 | 4.93 | +3.47 % | 0 | 4.72 | 4.96 | 4.67 |