| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | -5.26 % | 0 | 3.77 | 3.80 | 3.39 |
| 01/10/2026 | 3.56 | +0.56 % | 0 | 3.69 | 3.77 | 3.33 |
| 02/10/2026 | 3.39 | -2.87 % | 0 | 3.51 | 3.58 | 3.38 |
| 05/10/2026 | 3.38 | -0.15 % | 0 | 3.23 | 3.51 | 3.23 |
| 06/10/2026 | 3.18 | -7.16 % | 0 | 3.40 | 3.46 | 3.17 |