| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.22 | +1.9 % | 0 | 2.80 | 3.27 | 2.80 |
| 29/06/2026 | 3.41 | +1.79 % | 0 | 3.14 | 3.45 | 3.03 |
| 30/06/2026 | 3.56 | +1.14 % | 0 | 3.56 | 3.68 | 3.37 |
| 01/07/2026 | 3.74 | +3.75 % | 0 | 3.56 | 3.79 | 3.38 |
| 02/07/2026 | 3.69 | -1.6 % | 0 | 3.50 | 3.72 | 3.44 |