| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | +1.19 % | 0 | 4.62 | 4.82 | 4.45 |
| 18/08/2026 | 4.59 | -6.13 % | 0 | 4.79 | 4.81 | 4.47 |
| 19/08/2026 | 4.33 | -6.48 % | 0 | 4.59 | 4.59 | 4.20 |
| 20/08/2026 | 4.14 | -4.72 % | 0 | 4.18 | 4.46 | 4.11 |
| 21/08/2026 | 3.95 | -5.4 % | 0 | 4.15 | 4.30 | 3.92 |