| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.90 | -3.04 % | 0 | 6.12 | 6.17 | 5.84 |
| 18/08/2026 | 5.98 | +1.53 % | 0 | 6.00 | 6.13 | 5.86 |
| 19/08/2026 | 6.23 | +3.41 % | 0 | 6.11 | 6.32 | 6.11 |
| 20/08/2026 | 6.17 | -0.64 % | 0 | 6.13 | 6.37 | 6.10 |
| 21/08/2026 | 6.26 | -0.56 % | 0 | 6.41 | 6.44 | 6.16 |