| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.37 | +1.04 % | 0 | 4.33 | 4.52 | 4.16 |
| 18/08/2026 | 4.29 | -6.44 % | 0 | 4.48 | 4.50 | 4.18 |
| 19/08/2026 | 3.94 | -9.12 % | 0 | 4.29 | 4.29 | 3.91 |
| 20/08/2026 | 3.75 | -7.53 % | 0 | 3.91 | 4.17 | 3.75 |
| 21/08/2026 | 3.68 | -5.4 % | 0 | 3.87 | 4.01 | 3.65 |