| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.03 | +1.85 % | 0 | 2.63 | 3.06 | 2.63 |
| 29/06/2026 | 3.21 | +1.58 % | 0 | 2.94 | 3.24 | 2.85 |
| 30/06/2026 | 3.35 | +0.75 % | 0 | 3.25 | 3.46 | 3.18 |
| 01/07/2026 | 3.51 | +3.39 % | 0 | 3.35 | 3.56 | 3.17 |
| 02/07/2026 | 3.49 | -0.57 % | 0 | 3.29 | 3.51 | 3.23 |