| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.59 | -2.66 % | 0 | 6.81 | 6.86 | 6.50 |
| 18/08/2026 | 6.85 | +4.19 % | 0 | 6.68 | 6.85 | 6.52 |
| 19/08/2026 | 6.93 | +3.36 % | 0 | 6.80 | 7.02 | 6.80 |
| 20/08/2026 | 6.86 | -0.58 % | 0 | 6.85 | 7.07 | 6.78 |
| 21/08/2026 | 6.98 | -0.36 % | 0 | 7.12 | 7.15 | 6.85 |