| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | -1.24 % | 0 | 9.20 | 9.20 | 8.72 |
| 29/06/2026 | 8.56 | -3.6 % | 0 | 8.77 | 8.96 | 8.53 |
| 30/06/2026 | 8.40 | -0.65 % | 0 | 8.42 | 8.58 | 8.30 |
| 01/07/2026 | 8.00 | -4.37 % | 0 | 8.39 | 8.66 | 8.00 |
| 02/07/2026 | 8.23 | +1.98 % | 0 | 8.32 | 8.58 | 8.11 |